Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 131.13 | 131.38 | 128.97 | 129.5 | 254.00 |
| 06 Jan, 2025 | 132.55 | 133.92 | 132.02 | 133.11 | 894.00 |
| 03 Jan, 2025 | 128.06 | 131.73 | 127.69 | 131.73 | 2123.00 |
| 02 Jan, 2025 | 129.0 | 131.18 | 129.0 | 129.73 | 1202.00 |
| 31 Dec, 2024 | 129.48 | 129.62 | 128.75 | 128.92 | 27.00 |
| 30 Dec, 2024 | 129.7 | 129.7 | 126.71 | 128.2 | 1637.00 |
| 27 Dec, 2024 | 129.69 | 130.73 | 129.19 | 129.19 | 95.00 |
| 26 Dec, 2024 | 128.95 | 129.53 | 128.95 | 129.29 | 380.00 |
| 24 Dec, 2024 | 131.79 | 131.79 | 129.36 | 129.36 | 13.00 |
| 23 Dec, 2024 | 130.23 | 131.24 | 129.84 | 129.93 | 102.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG