Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 128.51 | 130.24 | 127.5 | 130.06 | 130.00 |
| 19 Dec, 2024 | 134.05 | 135.46 | 128.89 | 130.33 | 974.00 |
| 18 Dec, 2024 | 135.93 | 136.0 | 134.13 | 135.78 | 758.00 |
| 17 Dec, 2024 | 135.82 | 135.82 | 134.24 | 135.33 | 1230.00 |
| 16 Dec, 2024 | 134.89 | 136.0 | 133.68 | 135.76 | 313.00 |
| 13 Dec, 2024 | 134.55 | 136.0 | 134.0 | 134.47 | 1560.00 |
| 12 Dec, 2024 | 134.0 | 135.76 | 130.56 | 135.67 | 1507.00 |
| 11 Dec, 2024 | 142.14 | 142.67 | 136.03 | 136.34 | 784.00 |
| 10 Dec, 2024 | 141.81 | 142.24 | 139.68 | 141.39 | 2007.00 |
| 09 Dec, 2024 | 147.6 | 147.6 | 141.62 | 144.52 | 321.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG