Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 129.68 130.71 129.67 130.21 91.00
19 May, 2025 128.57 130.49 128.46 129.96 230.00
16 May, 2025 126.62 128.93 124.98 128.93 91.00
15 May, 2025 123.95 127.15 123.4 126.93 87.00
14 May, 2025 124.19 124.35 122.84 122.84 328.00
13 May, 2025 124.9 124.9 123.56 123.56 1012.00
12 May, 2025 123.3 124.5 122.49 124.5 82.00
09 May, 2025 124.27 124.27 124.0 124.17 68.00
08 May, 2025 124.28 124.49 123.81 124.2 174.00
07 May, 2025 122.97 123.37 121.87 122.73 682.00