Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 118.47 | 123.43 | 117.95 | 122.67 | 564.00 |
| 02 May, 2025 | 120.91 | 121.05 | 119.44 | 119.44 | 243.00 |
| 01 May, 2025 | 118.22 | 120.53 | 118.22 | 120.23 | 19.00 |
| 30 Apr, 2025 | 119.28 | 119.61 | 117.96 | 119.61 | 41.00 |
| 29 Apr, 2025 | 120.58 | 120.58 | 118.09 | 118.09 | 163.00 |
| 28 Apr, 2025 | 118.63 | 120.46 | 118.63 | 119.08 | 518.00 |
| 25 Apr, 2025 | 119.5 | 120.21 | 117.61 | 119.87 | 130.00 |
| 24 Apr, 2025 | 115.6 | 119.33 | 115.6 | 119.33 | 2209.00 |
| 23 Apr, 2025 | 117.13 | 117.3 | 116.0 | 117.26 | 229.00 |
| 22 Apr, 2025 | 112.47 | 114.63 | 112.47 | 114.44 | 32.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB