Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 147.35 | 148.8 | 144.62 | 145.53 | 989.00 |
| 05 Dec, 2024 | 145.2 | 146.02 | 143.0 | 144.48 | 561.00 |
| 04 Dec, 2024 | 144.99 | 145.88 | 144.29 | 144.91 | 215.00 |
| 03 Dec, 2024 | 149.06 | 149.67 | 146.78 | 147.35 | 1263.00 |
| 02 Dec, 2024 | 147.08 | 149.68 | 146.3 | 149.68 | 2039.00 |
| 29 Nov, 2024 | 148.47 | 149.74 | 147.61 | 148.08 | 398.00 |
| 27 Nov, 2024 | 149.02 | 150.31 | 147.1 | 147.19 | 405.00 |
| 26 Nov, 2024 | 148.2 | 149.28 | 147.86 | 148.69 | 367.00 |
| 25 Nov, 2024 | 149.77 | 150.69 | 146.17 | 146.54 | 317.00 |
| 22 Nov, 2024 | 149.0 | 149.93 | 147.08 | 148.42 | 3477.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG