Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 146.51 | 146.88 | 144.26 | 144.75 | 631.00 |
| 13 Mar, 2024 | 144.96 | 146.26 | 144.96 | 146.06 | 29.00 |
| 12 Mar, 2024 | 143.02 | 146.16 | 143.02 | 145.48 | 172.00 |
| 11 Mar, 2024 | 147.1 | 147.1 | 144.21 | 144.52 | 77.00 |
| 08 Mar, 2024 | 148.62 | 149.19 | 146.68 | 146.68 | 290.00 |
| 07 Mar, 2024 | 150.05 | 150.05 | 147.07 | 147.92 | 1026.00 |
| 06 Mar, 2024 | 149.67 | 150.12 | 148.89 | 149.63 | 127.00 |
| 05 Mar, 2024 | 148.68 | 149.01 | 148.04 | 148.95 | 249.00 |
| 04 Mar, 2024 | 148.99 | 150.4 | 148.2 | 149.76 | 164.00 |
| 01 Mar, 2024 | 147.33 | 147.91 | 147.08 | 147.41 | 199.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB