Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 148.62 | 149.62 | 148.17 | 149.2 | 119.00 |
| 27 Mar, 2024 | 147.94 | 148.53 | 147.31 | 147.51 | 332.00 |
| 26 Mar, 2024 | 145.53 | 147.58 | 145.53 | 147.26 | 31.00 |
| 25 Mar, 2024 | 147.24 | 148.0 | 145.96 | 146.09 | 478.00 |
| 22 Mar, 2024 | 148.79 | 149.31 | 146.79 | 147.81 | 263.00 |
| 21 Mar, 2024 | 147.42 | 148.42 | 145.98 | 147.72 | 192.00 |
| 20 Mar, 2024 | 146.32 | 146.96 | 145.32 | 146.07 | 258.00 |
| 19 Mar, 2024 | 143.83 | 145.72 | 143.83 | 145.72 | 84.00 |
| 18 Mar, 2024 | 144.79 | 145.85 | 144.03 | 145.05 | 1745.00 |
| 15 Mar, 2024 | 144.21 | 145.58 | 144.21 | 145.17 | 904.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB