Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 146.2 147.57 145.08 146.91 157.00
26 Apr, 2024 144.98 146.33 144.79 144.94 27.00
25 Apr, 2024 144.15 146.54 143.86 146.46 111.00
24 Apr, 2024 147.19 147.19 143.79 144.03 287.00
23 Apr, 2024 143.22 145.95 142.44 145.95 410.00
22 Apr, 2024 142.76 144.46 142.13 144.46 95.00
19 Apr, 2024 139.97 142.18 139.2 141.88 14.52 Thousand
18 Apr, 2024 141.17 141.79 139.43 139.6 136.00
17 Apr, 2024 142.19 143.05 140.03 140.93 125.00
16 Apr, 2024 143.24 144.2 141.95 142.31 455.00