Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 153.6 | 154.8 | 152.54 | 154.19 | 284.00 |
| 28 May, 2024 | 158.42 | 161.03 | 155.44 | 155.44 | 1486.00 |
| 24 May, 2024 | 160.93 | 164.5 | 156.85 | 157.53 | 3532.00 |
| 23 May, 2024 | 154.55 | 154.87 | 152.58 | 152.58 | 894.00 |
| 22 May, 2024 | 154.26 | 154.95 | 153.07 | 153.17 | 170.00 |
| 21 May, 2024 | 153.84 | 154.28 | 153.25 | 154.01 | 176.00 |
| 20 May, 2024 | 152.83 | 153.54 | 152.39 | 153.23 | 145.00 |
| 17 May, 2024 | 152.95 | 153.59 | 151.5 | 152.53 | 164.00 |
| 16 May, 2024 | 151.35 | 152.98 | 150.9 | 152.36 | 518.00 |
| 15 May, 2024 | 149.07 | 151.58 | 148.68 | 151.08 | 243.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB