Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 151.14 | 152.66 | 150.84 | 151.62 | 584.00 |
| 11 Jun, 2024 | 151.5 | 151.85 | 148.95 | 150.7 | 136.00 |
| 10 Jun, 2024 | 152.14 | 152.41 | 151.15 | 151.66 | 2716.00 |
| 07 Jun, 2024 | 152.54 | 153.48 | 152.3 | 152.44 | 327.00 |
| 06 Jun, 2024 | 153.44 | 154.88 | 152.7 | 152.7 | 112.00 |
| 05 Jun, 2024 | 152.38 | 153.94 | 151.54 | 153.94 | 70.00 |
| 04 Jun, 2024 | 149.0 | 152.74 | 149.0 | 152.12 | 245.00 |
| 03 Jun, 2024 | 152.42 | 152.42 | 149.35 | 150.07 | 403.00 |
| 31 May, 2024 | 152.44 | 153.28 | 151.21 | 151.43 | 61.00 |
| 30 May, 2024 | 154.51 | 154.51 | 150.97 | 151.05 | 501.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB