Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 156.28 | 156.28 | 154.39 | 155.81 | 718.00 |
| 26 Jun, 2024 | 154.71 | 157.13 | 154.71 | 156.34 | 1285.00 |
| 25 Jun, 2024 | 157.49 | 158.14 | 155.99 | 157.4 | 120.00 |
| 24 Jun, 2024 | 155.01 | 158.09 | 154.86 | 157.56 | 464.00 |
| 21 Jun, 2024 | 154.67 | 155.45 | 152.57 | 153.53 | 129.00 |
| 20 Jun, 2024 | 154.44 | 154.44 | 153.0 | 153.86 | 54.00 |
| 18 Jun, 2024 | 152.34 | 153.8 | 152.34 | 153.8 | 345.00 |
| 17 Jun, 2024 | 149.72 | 150.79 | 149.45 | 150.79 | 80.00 |
| 14 Jun, 2024 | 149.52 | 150.46 | 148.72 | 150.46 | 539.00 |
| 13 Jun, 2024 | 151.39 | 151.39 | 149.94 | 149.94 | 441.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB