Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 140.76 | 143.0 | 134.8 | 139.26 | 2708.00 |
| 25 Jul, 2024 | 154.58 | 156.35 | 153.99 | 154.75 | 306.00 |
| 24 Jul, 2024 | 157.6 | 160.29 | 156.03 | 160.29 | 10.35 Thousand |
| 23 Jul, 2024 | 157.91 | 159.14 | 157.91 | 158.77 | 132.00 |
| 22 Jul, 2024 | 155.52 | 156.74 | 154.65 | 156.74 | 144.00 |
| 19 Jul, 2024 | 156.45 | 157.44 | 155.77 | 155.91 | 435.00 |
| 18 Jul, 2024 | 157.38 | 158.89 | 156.0 | 156.67 | 1600.00 |
| 17 Jul, 2024 | 159.5 | 159.5 | 157.12 | 157.12 | 196.00 |
| 16 Jul, 2024 | 157.01 | 159.71 | 157.01 | 158.69 | 229.00 |
| 15 Jul, 2024 | 157.54 | 159.28 | 157.26 | 157.29 | 2218.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB