Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 148.53 | 148.53 | 145.05 | 147.56 | 82.00 |
| 08 Aug, 2024 | 145.5 | 147.18 | 145.5 | 147.18 | 376.00 |
| 07 Aug, 2024 | 148.0 | 148.57 | 145.8 | 145.8 | 313.00 |
| 06 Aug, 2024 | 145.57 | 149.38 | 144.98 | 148.49 | 622.00 |
| 05 Aug, 2024 | 139.56 | 144.87 | 138.76 | 144.87 | 440.00 |
| 02 Aug, 2024 | 140.75 | 142.95 | 140.3 | 142.5 | 10.88 Thousand |
| 01 Aug, 2024 | 143.31 | 145.12 | 140.73 | 141.09 | 1136.00 |
| 31 Jul, 2024 | 141.03 | 143.49 | 139.55 | 142.42 | 714.00 |
| 30 Jul, 2024 | 145.3 | 146.2 | 138.45 | 138.47 | 509.00 |
| 29 Jul, 2024 | 141.82 | 144.93 | 141.52 | 144.93 | 282.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB