Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 157.55 | 159.01 | 157.16 | 158.8 | 545.00 |
| 11 Jul, 2024 | 156.42 | 157.39 | 155.0 | 156.54 | 958.00 |
| 10 Jul, 2024 | 155.09 | 155.46 | 153.88 | 155.2 | 153.00 |
| 09 Jul, 2024 | 154.28 | 154.69 | 151.41 | 154.03 | 902.00 |
| 08 Jul, 2024 | 153.8 | 154.86 | 152.79 | 154.28 | 140.00 |
| 05 Jul, 2024 | 154.52 | 154.52 | 153.26 | 153.43 | 126.00 |
| 03 Jul, 2024 | 153.05 | 154.29 | 152.36 | 154.29 | 70.00 |
| 02 Jul, 2024 | 150.86 | 152.51 | 150.79 | 152.1 | 319.00 |
| 01 Jul, 2024 | 154.07 | 154.64 | 151.46 | 151.46 | 833.00 |
| 28 Jun, 2024 | 157.23 | 157.61 | 154.9 | 155.27 | 316.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB