Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 152.5 | 153.17 | 151.92 | 152.1 | 90.00 |
| 09 Sep, 2024 | 152.95 | 153.7 | 152.06 | 152.16 | 192.00 |
| 06 Sep, 2024 | 155.73 | 157.49 | 152.11 | 152.11 | 384.00 |
| 05 Sep, 2024 | 157.1 | 158.0 | 155.35 | 155.76 | 322.00 |
| 04 Sep, 2024 | 156.25 | 157.22 | 154.28 | 156.99 | 237.00 |
| 03 Sep, 2024 | 159.0 | 159.2 | 156.88 | 157.08 | 255.00 |
| 30 Aug, 2024 | 157.23 | 158.39 | 156.82 | 157.86 | 64.00 |
| 29 Aug, 2024 | 158.02 | 158.83 | 155.65 | 158.26 | 380.00 |
| 28 Aug, 2024 | 155.85 | 156.7 | 154.22 | 154.22 | 6981.00 |
| 27 Aug, 2024 | 153.78 | 155.87 | 152.87 | 155.54 | 112.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB