Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 161.29 | 161.45 | 159.88 | 161.05 | 165.00 |
| 07 Oct, 2024 | 160.68 | 162.31 | 160.24 | 161.41 | 206.00 |
| 04 Oct, 2024 | 162.03 | 162.03 | 160.25 | 160.57 | 235.00 |
| 03 Oct, 2024 | 161.69 | 161.99 | 160.5 | 161.39 | 199.00 |
| 02 Oct, 2024 | 160.96 | 162.45 | 159.13 | 161.76 | 364.00 |
| 01 Oct, 2024 | 162.04 | 163.56 | 160.7 | 163.42 | 442.00 |
| 30 Sep, 2024 | 162.0 | 162.84 | 161.79 | 162.0 | 51.00 |
| 27 Sep, 2024 | 159.88 | 161.51 | 159.04 | 161.35 | 39.00 |
| 26 Sep, 2024 | 160.75 | 160.75 | 158.62 | 160.07 | 398.00 |
| 25 Sep, 2024 | 160.25 | 160.5 | 158.8 | 159.93 | 740.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB