Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 182.48 | 184.46 | 180.13 | 184.18 | 332.00 |
| 04 Nov, 2024 | 180.65 | 182.36 | 179.83 | 181.92 | 117.00 |
| 01 Nov, 2024 | 181.94 | 183.73 | 181.23 | 181.23 | 252.00 |
| 31 Oct, 2024 | 183.53 | 184.1 | 181.1 | 182.37 | 140.00 |
| 30 Oct, 2024 | 182.13 | 184.61 | 182.13 | 183.34 | 1270.00 |
| 29 Oct, 2024 | 186.81 | 187.49 | 183.79 | 184.16 | 216.00 |
| 28 Oct, 2024 | 184.08 | 185.58 | 182.41 | 184.41 | 2471.00 |
| 25 Oct, 2024 | 179.56 | 188.96 | 177.0 | 183.07 | 990.00 |
| 24 Oct, 2024 | 163.06 | 167.05 | 163.06 | 166.71 | 256.00 |
| 23 Oct, 2024 | 162.4 | 163.69 | 161.07 | 162.99 | 225.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB