Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 140.54 | 142.89 | 138.62 | 139.36 | 1035.00 |
| 18 Nov, 2024 | 147.9 | 148.94 | 139.32 | 142.7 | 1192.00 |
| 15 Nov, 2024 | 153.38 | 154.03 | 149.07 | 149.52 | 534.00 |
| 14 Nov, 2024 | 169.93 | 170.05 | 156.91 | 158.19 | 906.00 |
| 13 Nov, 2024 | 181.95 | 182.45 | 173.63 | 173.86 | 447.00 |
| 12 Nov, 2024 | 183.18 | 183.52 | 180.56 | 180.56 | 350.00 |
| 11 Nov, 2024 | 183.76 | 186.48 | 182.02 | 184.56 | 9534.00 |
| 08 Nov, 2024 | 180.39 | 182.2 | 179.52 | 182.2 | 5500.00 |
| 07 Nov, 2024 | 180.37 | 181.05 | 177.4 | 177.4 | 341.00 |
| 06 Nov, 2024 | 188.61 | 190.59 | 183.4 | 183.74 | 825.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB