Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 144.99 | 145.88 | 144.29 | 145.3 | 215.00 |
| 03 Dec, 2024 | 149.06 | 149.67 | 146.51 | 146.6 | 1263.00 |
| 02 Dec, 2024 | 147.08 | 149.81 | 146.3 | 149.5 | 2039.00 |
| 29 Nov, 2024 | 148.47 | 149.74 | 147.61 | 148.09 | 398.00 |
| 27 Nov, 2024 | 149.02 | 150.31 | 147.1 | 148.06 | 405.00 |
| 26 Nov, 2024 | 148.2 | 149.28 | 147.8 | 147.87 | 367.00 |
| 25 Nov, 2024 | 149.77 | 150.69 | 146.17 | 146.54 | 317.00 |
| 22 Nov, 2024 | 149.0 | 149.93 | 146.74 | 148.2 | 3477.00 |
| 21 Nov, 2024 | 143.01 | 150.65 | 141.6 | 150.65 | 638.00 |
| 20 Nov, 2024 | 138.5 | 139.53 | 137.47 | 139.53 | 183.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB