Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 159.93 | 160.84 | 158.95 | 159.22 | 202.00 |
| 23 Sep, 2024 | 158.7 | 160.35 | 157.82 | 159.97 | 27.00 |
| 20 Sep, 2024 | 155.41 | 157.44 | 154.63 | 157.28 | 193.00 |
| 19 Sep, 2024 | 154.52 | 156.98 | 154.45 | 155.9 | 229.00 |
| 18 Sep, 2024 | 156.48 | 157.02 | 154.75 | 156.48 | 1315.00 |
| 17 Sep, 2024 | 156.63 | 158.23 | 156.0 | 156.0 | 209.00 |
| 16 Sep, 2024 | 157.88 | 159.0 | 157.56 | 158.21 | 88.00 |
| 13 Sep, 2024 | 155.21 | 157.77 | 154.8 | 157.06 | 122.00 |
| 12 Sep, 2024 | 152.22 | 154.13 | 151.63 | 153.79 | 419.00 |
| 11 Sep, 2024 | 151.54 | 152.05 | 149.4 | 151.08 | 839.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB