Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 136.14
(1.01%)
USD 136.14
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 107.5 | 107.96 | 107.5 | 107.96 | 410.00 |
| 21 Sep, 2023 | 110.21 | 110.21 | 110.21 | 110.21 | 26.00 |
| 20 Sep, 2023 | 111.68 | 111.68 | 111.68 | 111.68 | 4.00 |
| 18 Sep, 2023 | 112.64 | 112.64 | 111.5 | 111.93 | 11.00 |
| 15 Sep, 2023 | 113.53 | 113.53 | 111.35 | 111.35 | 52.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG