Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 154.75 | 155.03 | 153.44 | 154.26 | 202.00 |
| 22 Aug, 2024 | 155.0 | 155.0 | 153.26 | 154.82 | 75.00 |
| 21 Aug, 2024 | 151.53 | 152.73 | 150.55 | 152.62 | 152.00 |
| 20 Aug, 2024 | 149.32 | 150.0 | 148.79 | 149.86 | 385.00 |
| 19 Aug, 2024 | 147.8 | 149.59 | 147.55 | 148.68 | 521.00 |
| 16 Aug, 2024 | 147.74 | 149.64 | 146.46 | 149.49 | 422.00 |
| 15 Aug, 2024 | 148.23 | 149.11 | 147.32 | 148.35 | 480.00 |
| 14 Aug, 2024 | 146.01 | 147.76 | 145.84 | 147.76 | 144.00 |
| 13 Aug, 2024 | 147.55 | 148.32 | 146.19 | 146.29 | 62.00 |
| 12 Aug, 2024 | 148.17 | 148.17 | 146.34 | 146.39 | 43.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB