Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 151.41 | 152.44 | 147.88 | 148.77 | 2611.00 |
| 13 May, 2024 | 156.36 | 156.84 | 152.44 | 153.42 | 750.00 |
| 10 May, 2024 | 154.9 | 155.54 | 154.73 | 155.06 | 256.00 |
| 09 May, 2024 | 151.91 | 154.23 | 151.4 | 153.54 | 644.00 |
| 08 May, 2024 | 152.19 | 154.2 | 148.64 | 150.27 | 1612.00 |
| 07 May, 2024 | 153.89 | 155.03 | 151.36 | 151.52 | 922.00 |
| 03 May, 2024 | 147.69 | 149.76 | 146.44 | 147.12 | 75.00 |
| 02 May, 2024 | 147.81 | 148.82 | 146.52 | 147.38 | 14.00 |
| 01 May, 2024 | 149.0 | 149.95 | 145.87 | 147.81 | 163.00 |
| 30 Apr, 2024 | 148.5 | 148.85 | 146.8 | 147.74 | 120.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB