Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 144.77 | 146.0 | 143.71 | 143.71 | 479.00 |
| 12 Apr, 2024 | 144.05 | 144.79 | 143.76 | 144.08 | 17.00 |
| 11 Apr, 2024 | 143.89 | 144.82 | 140.82 | 144.4 | 27.00 |
| 10 Apr, 2024 | 142.14 | 143.9 | 142.02 | 142.89 | 47.00 |
| 09 Apr, 2024 | 147.43 | 147.75 | 143.74 | 143.9 | 229.00 |
| 08 Apr, 2024 | 147.09 | 147.87 | 145.89 | 147.67 | 41.00 |
| 05 Apr, 2024 | 146.61 | 148.01 | 146.35 | 147.65 | 18.00 |
| 04 Apr, 2024 | 148.49 | 149.21 | 148.38 | 148.72 | 297.00 |
| 03 Apr, 2024 | 146.99 | 147.87 | 146.99 | 147.79 | 39.00 |
| 02 Apr, 2024 | 148.84 | 148.84 | 146.86 | 146.86 | 99.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB