Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 147.32 148.83 146.96 147.82 174.00
28 Feb, 2024 145.46 147.82 145.46 147.5 215.00
27 Feb, 2024 146.69 147.36 145.55 146.07 415.00
26 Feb, 2024 149.54 149.94 148.15 148.15 80.00
23 Feb, 2024 148.57 148.74 147.71 147.98 686.00
22 Feb, 2024 146.56 147.88 146.56 147.48 140.00
21 Feb, 2024 144.61 145.52 142.9 145.08 514.00
20 Feb, 2024 145.21 146.55 144.58 145.92 179.00
16 Feb, 2024 145.79 146.98 144.46 146.94 794.00
15 Feb, 2024 146.06 146.22 145.27 146.0 192.00