Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 145.92 | 146.42 | 144.15 | 145.35 | 600.00 |
| 13 Feb, 2024 | 145.14 | 146.51 | 145.14 | 145.42 | 215.00 |
| 12 Feb, 2024 | 147.26 | 147.93 | 145.84 | 147.25 | 681.00 |
| 09 Feb, 2024 | 143.84 | 146.02 | 143.84 | 146.02 | 272.00 |
| 08 Feb, 2024 | 143.04 | 145.21 | 143.02 | 145.21 | 265.00 |
| 07 Feb, 2024 | 144.43 | 145.39 | 143.56 | 143.92 | 251.00 |
| 06 Feb, 2024 | 142.18 | 143.65 | 141.68 | 143.44 | 538.00 |
| 05 Feb, 2024 | 142.75 | 143.27 | 140.73 | 141.7 | 13.00 |
| 02 Feb, 2024 | 142.18 | 142.85 | 141.68 | 141.68 | 116.00 |
| 01 Feb, 2024 | 140.98 | 141.1 | 139.56 | 140.37 | 334.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB