Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 126.68 127.47 126.68 127.39 12.00
16 Jan, 2024 128.65 128.65 126.44 126.44 185.00
12 Jan, 2024 126.78 127.86 126.7 127.86 5.00
11 Jan, 2024 127.27 127.36 125.83 125.83 82.00
10 Jan, 2024 127.49 127.52 127.2 127.52 77.00
09 Jan, 2024 125.94 125.94 125.94 125.94 2.00
05 Jan, 2024 123.72 123.72 123.72 123.72 1.00
04 Jan, 2024 127.29 127.46 126.57 126.57 48.00
03 Jan, 2024 126.55 127.57 125.67 125.92 940.00
02 Jan, 2024 127.19 128.18 126.83 127.74 89.00