Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 128.0 | 128.99 | 127.51 | 128.43 | 19.00 |
| 12 Dec, 2023 | 126.74 | 127.07 | 125.82 | 127.07 | 9.00 |
| 11 Dec, 2023 | 125.95 | 126.92 | 125.68 | 126.63 | 283.00 |
| 08 Dec, 2023 | 125.34 | 125.98 | 123.77 | 124.48 | 30.00 |
| 07 Dec, 2023 | 125.88 | 127.66 | 124.38 | 124.93 | 28.00 |
| 06 Dec, 2023 | 127.95 | 128.77 | 126.1 | 126.48 | 100.00 |
| 05 Dec, 2023 | 131.8 | 131.8 | 128.7 | 128.73 | 229.00 |
| 04 Dec, 2023 | 127.95 | 130.35 | 127.95 | 130.35 | 358.00 |
| 01 Dec, 2023 | 125.44 | 127.68 | 125.44 | 127.51 | 140.00 |
| 30 Nov, 2023 | 125.01 | 125.01 | 124.09 | 124.81 | 39.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB