Booz Allen Hamilton Holding Corp. (0HOT)
USD 81.82
(-1.09%)
USD 81.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 127.0 | 128.65 | 127.0 | 128.65 | 352.00 |
| 13 Nov, 2023 | 125.95 | 128.01 | 125.95 | 128.01 | 16.00 |
| 10 Nov, 2023 | 125.74 | 126.39 | 124.91 | 126.12 | 56.00 |
| 09 Nov, 2023 | 124.92 | 125.03 | 124.21 | 124.53 | 211.00 |
| 08 Nov, 2023 | 123.06 | 123.78 | 123.06 | 123.5 | 167.00 |
| 07 Nov, 2023 | 122.96 | 123.91 | 122.96 | 123.91 | 359.00 |
| 06 Nov, 2023 | 123.01 | 123.62 | 121.86 | 123.1 | 16.59 Thousand |
| 03 Nov, 2023 | 124.35 | 124.99 | 122.75 | 123.88 | 154.00 |
| 02 Nov, 2023 | 123.69 | 124.09 | 123.02 | 123.4 | 35.00 |
| 01 Nov, 2023 | 120.55 | 124.43 | 120.26 | 124.43 | 759.00 |
0HOU
0HOX
0HOY
0HN5
0HNZ
0HOB