Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 125.8 126.84 124.74 125.06 17.00
28 Nov, 2023 126.25 127.42 125.65 125.94 299.00
27 Nov, 2023 127.95 128.82 127.95 128.82 98.00
24 Nov, 2023 127.86 128.43 126.91 128.36 244.00
22 Nov, 2023 126.66 126.96 126.05 126.96 9.00
21 Nov, 2023 127.63 128.08 127.0 127.26 1044.00
20 Nov, 2023 127.3 127.3 126.55 127.19 84.00
17 Nov, 2023 127.99 128.27 126.47 126.47 1113.00
16 Nov, 2023 126.95 128.01 126.03 127.16 119.00
15 Nov, 2023 129.32 129.51 127.12 127.12 5065.00