Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 127.88 127.88 127.0 127.71 23.00
28 Dec, 2023 127.72 128.05 123.3 127.6 12.00
27 Dec, 2023 127.61 128.18 127.61 127.96 25.00
22 Dec, 2023 125.77 127.23 125.76 127.14 34.19 Thousand
21 Dec, 2023 125.55 125.58 125.19 125.36 10.00
20 Dec, 2023 125.88 126.81 123.52 126.39 6.00
19 Dec, 2023 125.8 126.17 124.13 125.64 102.00
18 Dec, 2023 125.84 126.19 124.93 125.34 127.00
15 Dec, 2023 125.04 125.04 123.74 124.29 116.00
14 Dec, 2023 128.87 129.44 124.48 124.48 203.00