Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 144.85 145.59 141.52 141.52 559.00
30 Jan, 2024 143.95 144.75 142.9 143.84 545.00
29 Jan, 2024 146.84 147.35 142.91 142.91 455.00
26 Jan, 2024 139.91 147.45 138.82 144.92 5019.00
25 Jan, 2024 130.04 130.04 128.22 128.65 871.00
24 Jan, 2024 129.07 129.81 128.82 128.82 735.00
23 Jan, 2024 129.42 130.3 128.85 128.85 518.00
22 Jan, 2024 127.98 130.12 127.98 130.05 3536.00
19 Jan, 2024 128.56 128.56 127.22 128.02 24.00
18 Jan, 2024 126.81 127.62 126.1 126.31 154.00