Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 118.43 120.02 117.26 120.02 52.00
30 Oct, 2023 117.92 118.72 116.79 117.76 37.00
27 Oct, 2023 118.29 119.33 114.04 115.93 66.00
26 Oct, 2023 119.52 121.21 119.28 121.21 55.00
25 Oct, 2023 120.04 120.29 119.7 120.05 88.00
24 Oct, 2023 121.08 122.35 119.14 119.37 76.00
23 Oct, 2023 121.26 122.31 121.07 121.89 12.00
20 Oct, 2023 122.75 123.94 122.75 122.8 397.00
19 Oct, 2023 127.1 127.53 124.42 124.42 278.00
18 Oct, 2023 128.79 128.96 126.96 127.25 117.00