Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 128.56 130.25 128.12 128.31 16.00
16 Oct, 2023 127.94 128.64 127.77 128.42 66.00
13 Oct, 2023 127.99 127.99 126.85 127.71 240.00
12 Oct, 2023 127.38 127.8 126.18 126.45 258.00
11 Oct, 2023 125.0 126.11 125.0 126.02 267.00
10 Oct, 2023 121.58 124.98 121.58 124.98 162.00
09 Oct, 2023 119.62 121.99 119.62 121.79 537.00
06 Oct, 2023 116.13 119.33 116.13 119.0 446.00
05 Oct, 2023 115.67 116.69 115.67 116.69 793.00
04 Oct, 2023 115.16 116.39 115.16 115.69 1372.00