Booz Allen Hamilton Holding Corp. (0HOT)

USD 81.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 110.66 110.66 110.45 110.48 12.00
26 Aug, 2025 110.08 110.08 109.25 109.61 11.00
25 Aug, 2025 110.0 110.52 109.07 109.33 26.00
22 Aug, 2025 109.87 111.86 109.87 111.3 59.00
21 Aug, 2025 109.21 109.21 108.35 108.35 15.94 Thousand
20 Aug, 2025 108.85 109.06 107.97 107.97 53.00
19 Aug, 2025 109.11 110.94 109.11 110.64 50.00
18 Aug, 2025 110.83 110.87 109.68 110.24 148.00
15 Aug, 2025 108.47 110.02 107.5 109.1 68.00
14 Aug, 2025 109.49 110.57 108.0 108.0 441.00