Booz Allen Hamilton Holding Corporation (0HOT.L)
USD 119.44
(-0.66%)
USD 119.44
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 106.28 | 108.83 | 106.0 | 107.77 | 4433.00 |
| 04 Mar, 2025 | 103.52 | 108.13 | 102.85 | 104.57 | 1421.00 |
| 03 Mar, 2025 | 102.12 | 106.45 | 102.12 | 104.84 | 1585.00 |
| 28 Feb, 2025 | 109.0 | 109.0 | 104.74 | 106.64 | 516.00 |
| 27 Feb, 2025 | 114.0 | 114.15 | 112.6 | 112.8 | 1131.00 |
| 26 Feb, 2025 | 114.65 | 116.48 | 114.29 | 115.5 | 237.00 |
| 25 Feb, 2025 | 112.01 | 114.8 | 111.49 | 111.88 | 17.22 Thousand |
| 24 Feb, 2025 | 115.09 | 115.09 | 111.96 | 111.96 | 59.28 Thousand |
| 21 Feb, 2025 | 112.57 | 112.57 | 106.9 | 108.31 | 1312.00 |
| 20 Feb, 2025 | 116.61 | 116.61 | 110.94 | 111.98 | 2524.00 |
4579
IMOS
DWARKESH
ARCHIES
NVT
LNG