VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 252.0 255.0 247.0 248.84 3066.00
31 Dec, 2021 257.5 258.5 253.5 257.0 909.00
30 Dec, 2021 256.5 257.0 255.5 255.97 2426.00
29 Dec, 2021 253.5 255.5 249.0 251.85 11.52 Thousand
24 Dec, 2021 240.5 242.0 240.5 241.0 611.00
23 Dec, 2021 234.0 237.5 233.0 234.85 5809.00
22 Dec, 2021 234.0 234.0 231.0 232.42 3711.00
21 Dec, 2021 234.75 236.0 232.0 234.08 2641.00
20 Dec, 2021 235.0 236.5 232.5 234.3 4044.00
17 Dec, 2021 240.0 240.0 234.45 235.47 4612.00