VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 238.0 241.5 238.0 239.65 3535.00
15 Dec, 2021 237.89 239.0 236.0 238.02 4456.00
14 Dec, 2021 240.0 242.0 235.04 237.45 3414.00
13 Dec, 2021 240.0 241.4 239.5 240.96 1921.00
10 Dec, 2021 246.0 246.0 239.0 242.19 4130.00
09 Dec, 2021 246.0 246.0 244.5 244.86 9878.00
08 Dec, 2021 248.0 252.0 241.0 248.46 22.12 Thousand
07 Dec, 2021 240.5 244.5 240.5 242.93 1796.00
06 Dec, 2021 240.5 243.0 238.0 239.61 7232.00
03 Dec, 2021 240.5 241.5 237.0 238.87 4935.00