VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 236.5 236.5 232.99 234.75 1107.00
17 Nov, 2021 234.5 235.0 233.5 234.16 3697.00
16 Nov, 2021 232.5 234.5 232.0 233.41 2481.00
15 Nov, 2021 234.0 234.0 232.0 232.68 1816.00
12 Nov, 2021 234.0 234.07 230.5 232.55 1782.00
11 Nov, 2021 234.0 235.5 232.0 234.73 1762.00
10 Nov, 2021 235.0 235.0 233.49 234.42 2709.00
09 Nov, 2021 234.0 234.5 233.5 233.99 1671.00
08 Nov, 2021 237.0 237.0 233.18 233.8 8825.00
05 Nov, 2021 234.5 235.0 233.0 234.0 1345.00