VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 222.5 | 224.0 | 222.5 | 223.37 | 1229.00 |
| 20 Oct, 2021 | 224.5 | 225.0 | 221.48 | 222.63 | 2293.00 |
| 19 Oct, 2021 | 222.0 | 222.0 | 220.19 | 221.11 | 1835.00 |
| 18 Oct, 2021 | 219.0 | 220.27 | 218.5 | 219.4 | 2181.00 |
| 15 Oct, 2021 | 216.5 | 218.19 | 216.5 | 217.26 | 2038.00 |
| 14 Oct, 2021 | 215.5 | 219.0 | 215.5 | 217.13 | 4918.00 |
| 13 Oct, 2021 | 210.5 | 213.0 | 210.5 | 211.76 | 1744.00 |
| 12 Oct, 2021 | 203.0 | 207.0 | 203.0 | 205.59 | 3802.00 |
| 11 Oct, 2021 | 198.6 | 202.5 | 197.6 | 200.6 | 3393.00 |
| 08 Oct, 2021 | 205.5 | 205.5 | 200.5 | 201.59 | 2477.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ