VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 202.5 205.0 202.5 203.39 2152.00
06 Oct, 2021 199.8 202.5 199.35 200.32 1703.00
05 Oct, 2021 204.0 205.01 201.5 202.91 5138.00
04 Oct, 2021 201.0 207.0 201.0 204.45 10.94 Thousand
01 Oct, 2021 197.2 200.5 197.2 199.09 3519.00
30 Sep, 2021 192.4 200.5 192.2 198.6 8239.00
29 Sep, 2021 197.0 197.8 191.0 192.53 16.21 Thousand
28 Sep, 2021 198.0 198.0 190.8 192.25 9463.00
27 Sep, 2021 204.0 204.0 197.0 200.44 17.21 Thousand
24 Sep, 2021 207.5 209.5 200.0 202.22 8181.00