VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 199.4 201.0 199.4 200.68 1717.00
08 Sep, 2021 203.5 203.5 199.6 199.77 1565.00
07 Sep, 2021 205.0 205.0 201.0 202.35 844.00
06 Sep, 2021 208.0 208.5 203.0 203.0 997.00
03 Sep, 2021 208.0 208.0 204.5 206.74 27.03 Thousand
02 Sep, 2021 205.0 210.0 202.0 208.11 62.63 Thousand
01 Sep, 2021 204.25 204.27 200.5 201.92 22.16 Thousand
31 Aug, 2021 200.5 203.0 200.25 201.37 25.38 Thousand
27 Aug, 2021 190.8 195.6 190.4 192.2 1431.00
26 Aug, 2021 188.8 189.0 188.0 188.54 475.00