VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 188.0 189.0 187.3 187.3 989.00
24 Aug, 2021 186.2 189.2 186.2 187.08 1371.00
23 Aug, 2021 188.4 189.6 187.6 188.77 859.00
20 Aug, 2021 190.2 190.6 187.0 189.68 1129.00
19 Aug, 2021 198.2 198.2 189.6 192.64 690.00
18 Aug, 2021 191.6 195.2 191.6 193.99 682.00
17 Aug, 2021 192.2 192.53 189.0 190.18 844.00
16 Aug, 2021 189.2 191.2 189.2 190.63 1929.00
13 Aug, 2021 182.8 187.79 182.8 186.21 3038.00
12 Aug, 2021 182.6 182.6 180.81 181.91 941.00