VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 173.4 173.6 171.2 171.8 3437.00
27 Jul, 2021 175.6 175.6 172.9 174.28 1534.00
26 Jul, 2021 176.8 176.8 174.6 175.11 1350.00
23 Jul, 2021 178.6 178.6 176.4 177.94 17.02 Thousand
22 Jul, 2021 181.2 181.2 178.6 178.99 3904.00
21 Jul, 2021 179.8 180.8 179.35 179.35 534.00
20 Jul, 2021 178.2 179.4 178.2 179.3 558.00
19 Jul, 2021 184.8 184.8 179.0 179.49 1267.00
16 Jul, 2021 181.6 184.8 181.49 183.23 2116.00
15 Jul, 2021 181.0 182.0 181.0 181.04 2844.00