VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 180.05 181.4 179.97 179.97 475.00
13 Jul, 2021 179.6 183.0 179.2 179.73 4044.00
12 Jul, 2021 177.6 180.4 177.6 179.68 1216.00
09 Jul, 2021 171.6 177.6 171.6 174.7 9558.00
08 Jul, 2021 171.6 171.6 169.2 170.79 3558.00
07 Jul, 2021 170.0 171.8 168.0 170.17 2086.00
06 Jul, 2021 169.0 169.6 165.2 167.69 936.00
05 Jul, 2021 165.4 166.0 165.03 165.2 13.83 Thousand
02 Jul, 2021 163.4 166.4 163.4 164.78 7533.00
01 Jul, 2021 164.6 165.0 161.6 164.33 3064.00