VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 167.8 167.84 166.4 167.84 10.24 Thousand
15 Jun, 2021 171.6 172.6 169.4 170.34 733.00
14 Jun, 2021 167.8 171.2 167.8 169.31 13.99 Thousand
11 Jun, 2021 165.0 166.8 164.49 164.49 1070.00
10 Jun, 2021 165.0 165.0 163.29 164.49 1270.00
09 Jun, 2021 166.0 166.0 163.4 164.91 1367.00
08 Jun, 2021 164.4 165.8 163.8 165.4 2301.00
07 Jun, 2021 164.8 165.4 164.4 164.7 1918.00
04 Jun, 2021 160.0 163.4 160.0 162.82 2677.00
03 Jun, 2021 161.6 161.97 159.4 159.58 1902.00