VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 152.4 155.4 152.2 154.77 1167.00
17 May, 2021 151.8 152.31 150.4 152.31 2687.00
14 May, 2021 153.6 154.8 149.4 150.0 1869.00
13 May, 2021 145.6 147.0 145.4 146.75 1535.00
12 May, 2021 140.6 149.6 140.18 145.29 4897.00
11 May, 2021 139.4 140.2 139.4 139.93 1022.00
10 May, 2021 141.4 141.4 140.8 140.96 1055.00
07 May, 2021 141.6 142.2 141.0 141.55 3374.00
06 May, 2021 143.0 143.0 141.4 142.62 1224.00
05 May, 2021 144.6 144.8 143.0 143.0 1162.00