VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 143.6 144.8 143.39 143.95 1201.00
30 Apr, 2021 146.6 147.0 145.2 146.11 1512.00
29 Apr, 2021 146.4 148.4 146.4 147.81 31.54 Thousand
28 Apr, 2021 145.4 146.4 145.35 145.35 842.00
27 Apr, 2021 145.4 145.6 145.2 145.2 354.00
26 Apr, 2021 146.4 146.6 145.4 146.0 524.00
23 Apr, 2021 145.8 145.8 144.2 144.2 458.00
22 Apr, 2021 145.0 145.6 145.0 145.0 62.00
21 Apr, 2021 144.0 145.2 143.6 143.8 1441.00
20 Apr, 2021 141.0 145.6 141.0 144.97 2460.00