VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 138.6 138.6 138.6 138.6 313.00
18 Mar, 2021 137.0 137.0 137.0 137.0 4939.00
12 Mar, 2021 138.0 138.0 138.0 138.0 347.00
09 Mar, 2021 138.6 138.6 138.6 138.6 419.00
08 Mar, 2021 140.4 140.4 140.4 140.4 465.00
25 Feb, 2021 142.0 142.0 142.0 142.0 394.00
24 Feb, 2021 140.2 140.2 140.2 140.2 798.00
17 Feb, 2021 138.0 138.0 138.0 138.0 249.00
16 Feb, 2021 138.8 138.8 138.8 138.8 3370.00
11 Feb, 2021 139.0 139.0 139.0 139.0 468.00