VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 139.6 139.6 139.6 139.6 235.00
05 Feb, 2021 142.98 142.98 142.98 142.98 3489.00
22 Jan, 2021 133.0 133.0 133.0 133.0 8623.00
20 Jan, 2021 131.4 131.4 131.4 131.4 164.00
19 Jan, 2021 132.6 132.6 132.6 132.6 5995.00
18 Jan, 2021 130.3 130.3 130.3 130.3 5844.00
14 Jan, 2021 125.6 125.6 125.2 125.2 12.3 Thousand
04 Jan, 2021 122.6 122.6 122.4 122.4 73.63 Thousand
31 Dec, 2020 122.8 122.8 122.8 122.8 7.00
29 Dec, 2020 122.8 122.8 122.8 122.8 76.00