VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 116.0 116.0 116.0 116.0 317.00
26 Oct, 2020 116.0 116.0 115.8 115.8 2674.00
23 Oct, 2020 119.2 119.2 118.0 118.0 323.00
22 Oct, 2020 120.8 121.6 120.8 121.6 57.63 Thousand
20 Oct, 2020 120.5 120.6 120.5 120.5 32.15 Thousand
19 Oct, 2020 120.84 120.84 120.84 120.84 869.00
16 Oct, 2020 121.0 121.2 121.0 121.2 1529.00
14 Oct, 2020 120.4 120.5 120.4 120.5 64.55 Thousand
13 Oct, 2020 119.5 119.5 119.4 119.4 128.01 Thousand
12 Oct, 2020 117.65 120.2 117.6 120.2 64.1 Thousand