VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 118.4 118.4 118.4 118.4 24.51 Thousand
01 Oct, 2020 118.0 118.0 118.0 118.0 312.00
30 Sep, 2020 118.4 118.4 118.0 118.4 1638.00
28 Sep, 2020 118.4 118.4 118.4 118.4 433.00
22 Sep, 2020 118.4 118.6 118.4 118.6 244.00
09 Sep, 2020 118.8 118.8 118.8 118.8 2.00
07 Sep, 2020 118.6 118.6 118.6 118.6 37.00
04 Sep, 2020 117.6 117.6 117.6 117.6 46.00
03 Sep, 2020 118.1 118.1 118.1 118.1 6387.00
25 Aug, 2020 119.6 119.6 119.6 119.6 32.00